OPENW historical data
STOCKDelisted
| Symbol | OPENW-DELISTED |
|---|---|
| History | 2020-12-21 to 2021-07-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPENW last closed at $5.59 on 2021-07-09. Its deepest fall from a prior high in this history was -80.4%, reached on 2021-05-13.
| Last close | $5.59 (2021-07-09) |
|---|---|
| 52-week range | $4.34 – $22.21 |
| Deepest drawdown | -80.4% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 138 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,988,545 (-1.3% vs prior report) |
|---|---|
| Days to cover | 9.29 |
OPENW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OPENW-DELISTED").history(start="2020-12-21", interval="1d")
df.tail()