OPGNW (Opgen) historical data
STOCKDelisted
| Symbol | OPGNW-DELISTED |
|---|---|
| Name | Opgen |
| History | 2015-05-05 to 2020-05-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPGNW last closed at $26.00 on 2020-05-05, +43233.3% over the past year and +2707.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2019-08-23.
| Last close | $26.00 (2020-05-05) |
|---|---|
| 1-year change | +43233.3% |
| 5-year change | +2707.8% |
| Annualized since 2015-05-05 | +100.3% |
| 52-week range | $0.02 – $146.40 |
| Deepest drawdown | -98.0% (2019-08-23) |
| Avg. daily dollar volume (3 months) | $11,835 |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPGNW-DELISTED").history(start="2015-05-05", interval="1d")
df.tail()