OPHC (OptimumBank Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPHC |
|---|---|
| Name | OptimumBank Holdings Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-06-23 |
| History | 2005-05-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPHC last closed at $8.70 on 2026-10-09, +111.7% over the past year and +67.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2020-06-03.
| Last close | $8.70 (2026-10-09) |
|---|---|
| 1-year change | +111.7% |
| 5-year change | +67.3% |
| Annualized since 2005-05-17 | -21.0% |
| 52-week range | $3.91 – $10.10 |
| Deepest drawdown | -99.9% (2020-06-03) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 103,689 (-2.5% vs prior report) |
|---|---|
| Days to cover | 1.18 |
OPHC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OPHC").history(start="2005-05-17", interval="1d")
df.tail()