OPI (Office Properties Income Trust) historical data
STOCKListed1-minute bars
| Symbol | OPI |
|---|---|
| Name | Office Properties Income Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2026-06-18 |
| History | 2009-06-04 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPI last closed at $15.52 on 2026-10-09, +7660.0% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-05-21.
| Last close | $15.52 (2026-10-09) |
|---|---|
| 1-year change | +7660.0% |
| 5-year change | -17.0% |
| Annualized since 2009-06-04 | -1.6% |
| 52-week range | $15.36 – $19.27 |
| Deepest drawdown | -99.6% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 4,188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 312,985 (+253.8% vs prior report) |
|---|---|
| Days to cover | 2.48 |
OPI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OPI").history(start="2009-06-04", interval="1d")
df.tail()