OPINL (Office Properties Income Trust) historical data
STOCKListed
| Symbol | OPINL |
|---|---|
| Name | Office Properties Income Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2020-06-24 |
| History | 2020-06-24 to 2025-10-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPINL last closed at $3.90 on 2025-10-06, -68.3% over the past year and -82.4% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2025-10-03.
| Last close | $3.90 (2025-10-06) |
|---|---|
| 1-year change | -68.3% |
| 5-year change | -82.4% |
| Annualized since 2020-06-24 | -27.5% |
| 52-week range | $3.87 – $12.70 |
| Deepest drawdown | -84.2% (2025-10-03) |
| Avg. daily dollar volume (3 months) | $151,764 |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPINL").history(start="2020-06-24", interval="1d")
df.tail()