OPLN (OPENLANE Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPLN |
|---|---|
| Name | OPENLANE Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2009-12-11 |
| History | 2009-12-14 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPLN last closed at $36.71 on 2026-10-09, +37.0% over the past year and +136.4% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2020-04-03.
| Last close | $36.71 (2026-10-09) |
|---|---|
| 1-year change | +37.0% |
| 5-year change | +136.4% |
| Annualized since 2009-12-14 | +13.2% |
| 52-week range | $24.49 – $42.90 |
| Deepest drawdown | -65.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $43.5m |
| Daily bars in history | 4,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 352 |
|---|---|
| Shares held | 107,753,512 ($4.4bn reported value) |
| Quarter flows | 86 new, 118 added, 104 trimmed, 33 exited; +2,749,837 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OPLN") on the look-back bundles. Top holders of OPLN · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,016,344 (-22.2% vs prior report) |
|---|---|
| Days to cover | 1.66 |
OPLN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OPLN").history(start="2009-12-14", interval="1d")
df.tail()