OPNT (Opiant Pharmaceuticals) historical data
STOCKDelisted
| Symbol | OPNT-DELISTED |
|---|---|
| Name | Opiant Pharmaceuticals |
| History | 2000-08-02 to 2023-03-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPNT last closed at $20.63 on 2023-03-01, -28.9% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2013-06-27.
| Last close | $20.63 (2023-03-01) |
|---|---|
| 1-year change | -28.9% |
| 5-year change | -1.8% |
| Annualized since 2000-08-02 | +0.5% |
| 52-week range | $9.38 – $29.03 |
| Deepest drawdown | -100.0% (2013-06-27) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPNT-DELISTED").history(start="2000-08-02", interval="1d")
df.tail()