OPTXW (Syntec Optics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPTXW |
|---|---|
| Name | Syntec Optics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2022-01-26 |
| History | 2023-11-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPTXW last closed at $1.94 on 2026-10-09, +1453.2% over the past year. Its deepest fall from a prior high in this history was -84.7%, reached on 2025-04-21.
| Last close | $1.94 (2026-10-09) |
|---|---|
| 1-year change | +1453.2% |
| Annualized since 2023-11-08 | +210.6% |
| 52-week range | $0.11 – $3.19 |
| Deepest drawdown | -84.7% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $44,381 |
| Daily bars in history | 664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,958 (+1879.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OPTXW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OPTXW").history(start="2023-11-08", interval="1d")
df.tail()