OPXT (Opnext) historical data
STOCKDelisted
| Symbol | OPXT-DELISTED |
|---|---|
| Name | Opnext |
| History | 2007-02-16 to 2012-07-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPXT last closed at $0.95 on 2012-07-23, -57.9% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2011-12-30.
| Last close | $0.95 (2012-07-23) |
|---|---|
| 1-year change | -57.9% |
| 5-year change | -93.2% |
| Annualized since 2007-02-16 | -41.7% |
| 52-week range | $0.81 – $2.22 |
| Deepest drawdown | -95.7% (2011-12-30) |
| Avg. daily dollar volume (3 months) | $600,407 |
| Daily bars in history | 1,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPXT-DELISTED").history(start="2007-02-16", interval="1d")
df.tail()