ORAN (Orange S.A.) historical data
STOCKDelisted
| Symbol | ORAN-DELISTED |
|---|---|
| Name | Orange S.A. |
| History | 2007-05-02 to 2024-10-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORAN last closed at $11.15 on 2024-10-17, -3.6% over the past year and -32.9% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2022-10-06.
| Last close | $11.15 (2024-10-17) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -32.9% |
| Annualized since 2007-05-02 | -5.4% |
| 52-week range | $9.88 – $12.35 |
| Deepest drawdown | -77.6% (2022-10-06) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 4,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORAN-DELISTED").history(start="2007-05-02", interval="1d")
df.tail()