ORBC (Orbcomm) historical data
STOCKDelisted
| Symbol | ORBC-DELISTED |
|---|---|
| Name | Orbcomm |
| History | 2006-11-06 to 2021-08-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORBC last closed at $11.49 on 2021-08-31, +186.7% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-03-16.
| Last close | $11.49 (2021-08-31) |
|---|---|
| 1-year change | +186.7% |
| 5-year change | +16.7% |
| Annualized since 2006-11-06 | +3.0% |
| 52-week range | $3.40 – $11.52 |
| Deepest drawdown | -92.8% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 3,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORBC-DELISTED").history(start="2006-11-06", interval="1d")
df.tail()