ORCL (Oracle Corporation) historical data
STOCKListed1-minute bars
| Symbol | ORCL |
|---|---|
| Name | Oracle Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1986-03-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORCL last closed at $141.40 on 2026-10-09, -51.8% over the past year and +60.3% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2002-06-03.
| Last close | $141.40 (2026-10-09) |
|---|---|
| 1-year change | -51.8% |
| 5-year change | +60.3% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $114.59 – $308.93 |
| Deepest drawdown | -84.2% (2002-06-03) |
| Avg. daily dollar volume (3 months) | $4.4bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,514 |
|---|---|
| Shares held | 1,298,744,180 ($190.3bn reported value) |
| Quarter flows | 251 new, 1,555 added, 1,331 trimmed, 235 exited; +88,835,064 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORCL") on the look-back bundles. Top holders of ORCL · All 13F managers
Short interest (2026-09-30)
| Shares short | 48,486,262 (-4.6% vs prior report) |
|---|---|
| Days to cover | 1.47 |
ORCL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ORCL").history(start="2000-01-04", interval="1d")
df.tail()