ORGO (Organogenesis Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORGO |
|---|---|
| Name | Organogenesis Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2017-01-05 |
| History | 2017-01-10 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGO last closed at $1.29 on 2026-10-09, -68.1% over the past year and -89.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-05.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -68.1% |
| 5-year change | -89.7% |
| Annualized since 2017-01-10 | -18.8% |
| 52-week range | $1.29 – $6.54 |
| Deepest drawdown | -99.1% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 68,429,014 ($166.2m reported value) |
| Quarter flows | 31 new, 55 added, 32 trimmed, 17 exited; +6,658,640 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORGO") on the look-back bundles. Top holders of ORGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGO").history(start="2017-01-10", interval="1d")
df.tail()