ORI (Old Republic International Corporation) historical data
STOCKListed1-minute bars
| Symbol | ORI |
|---|---|
| Name | Old Republic International Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORI last closed at $38.17 on 2026-10-09, -3.4% over the past year and +113.1% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2008-11-20.
| Last close | $38.17 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +113.1% |
| Annualized since 2000-01-04 | +12.8% |
| 52-week range | $35.22 – $44.26 |
| Deepest drawdown | -66.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $52.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 653 |
|---|---|
| Shares held | 186,416,658 ($7.6bn reported value) |
| Quarter flows | 77 new, 202 added, 263 trimmed, 84 exited; +995,906 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORI") on the look-back bundles. Top holders of ORI · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,028,676 (+5.0% vs prior report) |
|---|---|
| Days to cover | 6.29 |
ORI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ORI").history(start="2000-01-04", interval="1d")
df.tail()