ORIC (ORIC Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORIC |
|---|---|
| Name | ORIC Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-04-24 |
| History | 2020-04-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIC last closed at $11.99 on 2026-10-09, -14.8% over the past year and -22.4% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2022-11-07.
| Last close | $11.99 (2026-10-09) |
|---|---|
| 1-year change | -14.8% |
| 5-year change | -22.4% |
| Annualized since 2020-04-27 | -11.3% |
| 52-week range | $7.47 – $14.65 |
| Deepest drawdown | -93.9% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 1,622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 123,549,452 ($1.3bn reported value) |
| Quarter flows | 31 new, 82 added, 42 trimmed, 32 exited; +4,190,960 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORIC") on the look-back bundles. Top holders of ORIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIC").history(start="2020-04-27", interval="1d")
df.tail()