ORIQ (Origin Investment Corp I Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | ORIQ |
|---|---|
| Name | Origin Investment Corp I Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-02 |
| History | 2025-09-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIQ last closed at $10.41 on 2026-10-09, +3.5% over the past year. Its deepest fall from a prior high in this history was -0.8%, reached on 2025-12-22.
| Last close | $10.41 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2025-09-09 | +3.8% |
| 52-week range | $10.06 – $10.44 |
| Deepest drawdown | -0.8% (2025-12-22) |
| Avg. daily dollar volume (3 months) | $227,356 |
| Daily bars in history | 151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,402 (-0.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ORIQ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIQ").history(start="2025-09-09", interval="1d")
df.tail()