ORKT (Orangekloud Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORKT |
|---|---|
| Name | Orangekloud Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-07-25 |
| History | 2024-07-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORKT last closed at $1.01 on 2026-10-09, -54.7% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2025-12-30.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -54.7% |
| Annualized since 2024-07-25 | -75.6% |
| 52-week range | $0.67 – $2.33 |
| Deepest drawdown | -97.8% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $115,686 |
| Daily bars in history | 554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 40,566 (+27.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ORKT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ORKT").history(start="2024-07-25", interval="1d")
df.tail()