ORPH (Orphazyme A/S) historical data
STOCKDelisted
| Symbol | ORPH-DELISTED |
|---|---|
| Name | Orphazyme A/S |
| History | 2020-09-29 to 2022-03-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORPH last closed at $0.86 on 2022-03-30, -90.3% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2022-03-15.
| Last close | $0.86 (2022-03-30) |
|---|---|
| 1-year change | -90.3% |
| Annualized since 2020-09-29 | -80.2% |
| 52-week range | $0.57 – $21.40 |
| Deepest drawdown | -97.3% (2022-03-15) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORPH-DELISTED").history(start="2020-09-29", interval="1d")
df.tail()