ORTX (Orchard Therapeutics Plc American Depositary Shares) historical data
STOCKDelisted
| Symbol | ORTX-DELISTED |
|---|---|
| Name | Orchard Therapeutics Plc American Depositary Shares |
| History | 2018-10-31 to 2024-01-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORTX last closed at $16.70 on 2024-01-23, +2554.6% over the past year and +31.5% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-12-28.
| Last close | $16.70 (2024-01-23) |
|---|---|
| 1-year change | +2554.6% |
| 5-year change | +31.5% |
| Annualized since 2018-10-31 | +3.4% |
| 52-week range | $0.46 – $16.70 |
| Deepest drawdown | -98.3% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORTX-DELISTED").history(start="2018-10-31", interval="1d")
df.tail()