OSAP (Prosomnus Inc) historical data
STOCKDelisted
| Symbol | OSAP-DELISTED |
|---|---|
| Name | Prosomnus Inc |
| History | 2022-12-07 to 2024-04-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSAP last closed at $0.14 on 2024-04-26, -97.3% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-04-19.
| Last close | $0.14 (2024-04-26) |
|---|---|
| 1-year change | -97.3% |
| Annualized since 2022-12-07 | -93.9% |
| 52-week range | $0.12 – $5.13 |
| Deepest drawdown | -98.3% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $38,008 |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OSAP-DELISTED").history(start="2022-12-07", interval="1d")
df.tail()