OSIR (Osiris Therapeutics) historical data
STOCKDelisted
| Symbol | OSIR-DELISTED |
|---|---|
| Name | Osiris Therapeutics |
| History | 2006-08-09 to 2019-04-16 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSIR last closed at $18.99 on 2019-04-16, +137.4% over the past year and +53.5% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2017-03-14.
| Last close | $18.99 (2019-04-16) |
|---|---|
| 1-year change | +137.4% |
| 5-year change | +53.5% |
| Annualized since 2006-08-09 | +4.5% |
| 52-week range | $7.20 – $19.24 |
| Deepest drawdown | -90.0% (2017-03-14) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 3,193 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OSIR-DELISTED").history(start="2006-08-09", interval="1d")
df.tail()