OSIS (OSI Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | OSIS |
|---|---|
| Name | OSI Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1997-10-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSIS last closed at $194.91 on 2026-10-09, -21.9% over the past year and +100.5% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2001-04-06.
| Last close | $194.91 (2026-10-09) |
|---|---|
| 1-year change | -21.9% |
| 5-year change | +100.5% |
| Annualized since 2000-01-04 | +14.8% |
| 52-week range | $192.30 – $309.68 |
| Deepest drawdown | -88.4% (2001-04-06) |
| Avg. daily dollar volume (3 months) | $48.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 18,986,856 ($4.2bn reported value) |
| Quarter flows | 61 new, 128 added, 133 trimmed, 67 exited; +134,682 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OSIS") on the look-back bundles. Top holders of OSIS · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,086,464 (-1.6% vs prior report) |
|---|---|
| Days to cover | 10.26 |
OSIS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OSIS").history(start="2000-01-04", interval="1d")
df.tail()