OSMT (Osmotica Pharmaceuticals) historical data
STOCKDelisted
| Symbol | OSMT-DELISTED |
|---|---|
| Name | Osmotica Pharmaceuticals |
| History | 2018-10-18 to 2022-01-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSMT last closed at $1.10 on 2022-01-18, -74.7% over the past year. Its deepest fall from a prior high in this history was -89.1%, reached on 2021-12-17.
| Last close | $1.10 (2022-01-18) |
|---|---|
| 1-year change | -74.7% |
| Annualized since 2018-10-18 | -46.0% |
| 52-week range | $1.00 – $4.84 |
| Deepest drawdown | -89.1% (2021-12-17) |
| Avg. daily dollar volume (3 months) | $814,892 |
| Daily bars in history | 818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OSMT-DELISTED").history(start="2018-10-18", interval="1d")
df.tail()