OSN (Ossen Innovation Co.) historical data
STOCKDelisted
| Symbol | OSN-DELISTED |
|---|---|
| Name | Ossen Innovation Co. |
| History | 2010-12-21 to 2021-09-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSN last closed at $5.05 on 2021-09-09, +49.0% over the past year and +118.6% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2013-07-09.
| Last close | $5.05 (2021-09-09) |
|---|---|
| 1-year change | +49.0% |
| 5-year change | +118.6% |
| Annualized since 2010-12-21 | +1.6% |
| 52-week range | $3.39 – $5.11 |
| Deepest drawdown | -90.0% (2013-07-09) |
| Avg. daily dollar volume (3 months) | $298,413 |
| Daily bars in history | 2,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OSN-DELISTED").history(start="2010-12-21", interval="1d")
df.tail()