OSPN (OneSpan Inc.) historical data
STOCKListed1-minute bars
| Symbol | OSPN |
|---|---|
| Name | OneSpan Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1998-05-21 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSPN last closed at $18.22 on 2026-10-09, +20.5% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-09.
| Last close | $18.22 (2026-10-09) |
|---|---|
| 1-year change | +20.5% |
| 5-year change | -1.6% |
| Annualized since 2007-05-04 | -0.5% |
| 52-week range | $9.96 – $18.42 |
| Deepest drawdown | -90.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 4,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 35,516,378 ($509.0m reported value) |
| Quarter flows | 32 new, 80 added, 51 trimmed, 27 exited; +2,485,170 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OSPN") on the look-back bundles. Top holders of OSPN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,621,149 (-8.6% vs prior report) |
|---|---|
| Days to cover | 5.15 |
OSPN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OSPN").history(start="2007-05-04", interval="1d")
df.tail()