OSW (OneSpaWorld Holdings Ltd) historical data
STOCKListed1-minute bars
| Symbol | OSW |
|---|---|
| Name | OneSpaWorld Holdings Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2017-11-17 |
| History | 2017-11-27 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSW last closed at $23.74 on 2026-10-09, +13.5% over the past year and +126.6% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2020-04-02.
| Last close | $23.74 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +126.6% |
| Annualized since 2017-11-27 | +11.1% |
| 52-week range | $19.25 – $28.63 |
| Deepest drawdown | -85.0% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $22.5m |
| Daily bars in history | 2,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,887,864 (-11.8% vs prior report) |
|---|---|
| Days to cover | 6.66 |
OSW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OSW").history(start="2017-11-27", interval="1d")
df.tail()