OUTR (Outerwall) historical data
STOCKDelisted
| Symbol | OUTR-DELISTED |
|---|---|
| Name | Outerwall |
| History | 2000-01-03 to 2016-09-26 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OUTR last closed at $52.00 on 2016-09-26, -11.9% over the past year and +18.9% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2016-02-11.
| Last close | $52.00 (2016-09-26) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | +18.9% |
| Annualized since 2000-01-03 | +9.0% |
| 52-week range | $25.83 – $66.01 |
| Deepest drawdown | -69.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $34.8m |
| Daily bars in history | 4,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OUTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()