OVAS (Ovascience) historical data
STOCKDelisted
| Symbol | OVAS-DELISTED |
|---|---|
| Name | Ovascience |
| History | 2012-11-12 to 2018-12-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVAS last closed at $0.69 on 2018-12-07, -50.3% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2018-09-12.
| Last close | $0.69 (2018-12-07) |
|---|---|
| 1-year change | -50.3% |
| 5-year change | -92.2% |
| Annualized since 2012-11-12 | -32.5% |
| 52-week range | $0.66 – $1.48 |
| Deepest drawdown | -98.8% (2018-09-12) |
| Avg. daily dollar volume (3 months) | $119,373 |
| Daily bars in history | 1,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OVAS-DELISTED").history(start="2012-11-12", interval="1d")
df.tail()