OVEN (Turbochef Technologies Inc) historical data
STOCKDelisted
| Symbol | OVEN-DELISTED |
|---|---|
| Name | Turbochef Technologies Inc |
| History | 2005-06-20 to 2009-01-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVEN last closed at $5.06 on 2009-01-05, -65.8% over the past year. Its deepest fall from a prior high in this history was -91.5%, reached on 2008-11-20.
| Last close | $5.06 (2009-01-05) |
|---|---|
| 1-year change | -65.8% |
| Annualized since 2005-06-20 | -30.4% |
| 52-week range | $1.61 – $14.34 |
| Deepest drawdown | -91.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OVEN-DELISTED").history(start="2005-06-20", interval="1d")
df.tail()