OVLY (Oak Valley Bancorp) historical data
STOCKListed1-minute bars
| Symbol | OVLY |
|---|---|
| Name | Oak Valley Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-10-15 |
| History | 2008-08-18 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVLY last closed at $33.37 on 2026-10-09, +28.0% over the past year and +106.5% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2009-04-14.
| Last close | $33.37 (2026-10-09) |
|---|---|
| 1-year change | +28.0% |
| 5-year change | +106.5% |
| Annualized since 2008-08-18 | +10.6% |
| 52-week range | $24.83 – $34.88 |
| Deepest drawdown | -58.1% (2009-04-14) |
| Avg. daily dollar volume (3 months) | $815,783 |
| Daily bars in history | 3,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 2,948,416 ($99.5m reported value) |
| Quarter flows | 12 new, 41 added, 16 trimmed, 7 exited; +143,675 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OVLY") on the look-back bundles. Top holders of OVLY · All 13F managers
Short interest (2026-09-30)
| Shares short | 79,694 (-10.4% vs prior report) |
|---|---|
| Days to cover | 4.20 |
OVLY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OVLY").history(start="2008-08-18", interval="1d")
df.tail()