OVTI (Omnivision Technologies) historical data
STOCKDelisted
| Symbol | OVTI-DELISTED |
|---|---|
| Name | Omnivision Technologies |
| History | 2000-07-14 to 2016-01-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVTI last closed at $29.37 on 2016-01-27, +7.7% over the past year and +12.9% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2001-04-10.
| Last close | $29.37 (2016-01-27) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +12.9% |
| Annualized since 2000-07-14 | -0.9% |
| 52-week range | $22.42 – $29.37 |
| Deepest drawdown | -94.4% (2001-04-10) |
| Avg. daily dollar volume (3 months) | $26.1m |
| Daily bars in history | 3,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OVTI-DELISTED").history(start="2000-07-14", interval="1d")
df.tail()