OVV (Ovintiv Inc.) historical data
STOCKListed1-minute bars
| Symbol | OVV |
|---|---|
| Name | Ovintiv Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2002-04-08 |
| History | 2019-05-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVV last closed at $63.88 on 2026-10-09, +66.9% over the past year and +88.1% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2020-03-09.
| Last close | $63.88 (2026-10-09) |
|---|---|
| 1-year change | +66.9% |
| 5-year change | +88.1% |
| Annualized since 2019-05-23 | +13.9% |
| 52-week range | $35.16 – $66.97 |
| Deepest drawdown | -92.5% (2020-03-09) |
| Avg. daily dollar volume (3 months) | $208.7m |
| Daily bars in history | 1,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 593 |
|---|---|
| Shares held | 256,482,554 ($13.5bn reported value) |
| Quarter flows | 85 new, 244 added, 177 trimmed, 107 exited; +10,194,043 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OVV") on the look-back bundles. Top holders of OVV · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,559,806 (-6.6% vs prior report) |
|---|---|
| Days to cover | 3.24 |
OVV short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OVV").history(start="2019-05-23", interval="1d")
df.tail()