OWW (Orbitz Worldwide) historical data
STOCKDelisted
| Symbol | OWW-DELISTED |
|---|---|
| Name | Orbitz Worldwide |
| History | 2007-07-20 to 2015-09-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OWW last closed at $11.91 on 2015-09-16, +45.4% over the past year and +98.2% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2009-03-19.
| Last close | $11.91 (2015-09-16) |
|---|---|
| 1-year change | +45.4% |
| 5-year change | +98.2% |
| Annualized since 2007-07-20 | -2.4% |
| 52-week range | $7.43 – $11.91 |
| Deepest drawdown | -91.7% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 2,055 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OWW-DELISTED").history(start="2007-07-20", interval="1d")
df.tail()