OXLCO (Oxford Lane Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | OXLCO |
|---|---|
| Name | Oxford Lane Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-08-11 |
| History | 2021-08-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXLCO last closed at $23.72 on 2026-10-09, +8.0% over the past year and +8.6% over five years. Its deepest fall from a prior high in this history was -20.0%, reached on 2022-10-27.
| Last close | $23.72 (2026-10-09) |
|---|---|
| 1-year change | +8.0% |
| 5-year change | +8.6% |
| Annualized since 2021-08-18 | +1.8% |
| 52-week range | $21.83 – $24.34 |
| Deepest drawdown | -20.0% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $73,879 |
| Daily bars in history | 1,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 722 (+64.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OXLCO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OXLCO").history(start="2021-08-18", interval="1d")
df.tail()