OXLCZ (Oxford Lane Capital Corp. 5.00% Notes due 2027) historical data
STOCKListed1-minute bars
| Symbol | OXLCZ |
|---|---|
| Name | Oxford Lane Capital Corp. 5.00% Notes due 2027 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-01-14 |
| History | 2022-01-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXLCZ last closed at $24.92 on 2026-10-09, +8.1% over the past year. Its deepest fall from a prior high in this history was -14.7%, reached on 2022-10-24.
| Last close | $24.92 (2026-10-09) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2022-01-14 | +2.1% |
| 52-week range | $22.95 – $24.97 |
| Deepest drawdown | -14.7% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $112,290 |
| Daily bars in history | 1,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,590 (+21.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OXLCZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OXLCZ").history(start="2022-01-14", interval="1d")
df.tail()