OXUSW historical data
STOCKDelisted
| Symbol | OXUSW-DELISTED |
|---|---|
| History | 2021-10-06 to 2024-02-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXUSW last closed at $0.08 on 2024-02-07, -46.0% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-12-15.
| Last close | $0.08 (2024-02-07) |
|---|---|
| 1-year change | -46.0% |
| Annualized since 2021-10-06 | -50.3% |
| 52-week range | $0.03 – $0.18 |
| Deepest drawdown | -96.8% (2022-12-15) |
| Avg. daily dollar volume (3 months) | $2,222 |
| Daily bars in history | 520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXUSW-DELISTED").history(start="2021-10-06", interval="1d")
df.tail()