OZKAP (Bank OZK) historical data
STOCKListed1-minute bars
| Symbol | OZKAP |
|---|---|
| Name | Bank OZK |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-10-29 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OZKAP last closed at $14.95 on 2026-10-09, -8.6% over the past year. Its deepest fall from a prior high in this history was -49.0%, reached on 2023-05-04.
| Last close | $14.95 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| Annualized since 2021-11-05 | -7.3% |
| 52-week range | $14.62 – $16.37 |
| Deepest drawdown | -49.0% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $531,757 |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,679 (-20.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OZKAP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OZKAP").history(start="2021-11-05", interval="1d")
df.tail()