OZM (Och-Ziff Capital Management Llc) historical data
STOCKDelisted
| Symbol | OZM-DELISTED |
|---|---|
| Name | Och-Ziff Capital Management Llc |
| History | 2007-11-14 to 2019-09-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OZM last closed at $20.49 on 2019-09-11, +1098.2% over the past year and +72.2% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2018-12-27.
| Last close | $20.49 (2019-09-11) |
|---|---|
| 1-year change | +1098.2% |
| 5-year change | +72.2% |
| Annualized since 2007-11-14 | -3.3% |
| 52-week range | $0.92 – $25.31 |
| Deepest drawdown | -97.0% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 2,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OZM-DELISTED").history(start="2007-11-14", interval="1d")
df.tail()