PACQ (Pure Acquisition) historical data
STOCKDelisted
| Symbol | PACQ-DELISTED |
|---|---|
| Name | Pure Acquisition |
| History | 2012-05-14 to 2020-08-21 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACQ last closed at $10.10 on 2020-08-21, -1.1% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2018-07-16.
| Last close | $10.10 (2020-08-21) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | -1.0% |
| Annualized since 2012-05-14 | +0.6% |
| 52-week range | $10.10 – $10.97 |
| Deepest drawdown | -45.0% (2018-07-16) |
| Avg. daily dollar volume (3 months) | $246,671 |
| Daily bars in history | 641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACQ-DELISTED").history(start="2012-05-14", interval="1d")
df.tail()