PACXU (Pioneer Merger Unit) historical data
STOCKDelisted
| Symbol | PACXU-DELISTED |
|---|---|
| Name | Pioneer Merger Unit |
| History | 2021-01-08 to 2023-01-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACXU last closed at $10.19 on 2023-01-09, +1.1% over the past year. Its deepest fall from a prior high in this history was -10.9%, reached on 2022-02-15.
| Last close | $10.19 (2023-01-09) |
|---|---|
| 1-year change | +1.1% |
| Annualized since 2021-01-08 | -1.7% |
| 52-week range | $9.80 – $10.19 |
| Deepest drawdown | -10.9% (2022-02-15) |
| Avg. daily dollar volume (3 months) | $19,960 |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACXU-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()