PAE (Pae) historical data
STOCKDelisted
| Symbol | PAE-DELISTED |
|---|---|
| Name | Pae |
| History | 2018-09-07 to 2022-02-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAE last closed at $10.05 on 2022-02-14, +13.7% over the past year. Its deepest fall from a prior high in this history was -71.5%, reached on 2020-03-18.
| Last close | $10.05 (2022-02-14) |
|---|---|
| 1-year change | +13.7% |
| Annualized since 2018-09-07 | -0.3% |
| 52-week range | $5.69 – $10.05 |
| Deepest drawdown | -71.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAE-DELISTED").history(start="2018-09-07", interval="1d")
df.tail()