PAG (Penske Automotive Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAG |
|---|---|
| Name | Penske Automotive Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1996-10-23 |
| History | 2007-07-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAG last closed at $196.16 on 2026-10-09, +21.0% over the past year and +112.7% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2009-03-09.
| Last close | $196.16 (2026-10-09) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +112.7% |
| Annualized since 2007-07-03 | +14.5% |
| 52-week range | $138.47 – $221.97 |
| Deepest drawdown | -77.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $90.5m |
| Daily bars in history | 4,848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 18,544,955 ($3.3bn reported value) |
| Quarter flows | 65 new, 145 added, 104 trimmed, 48 exited; -56,938 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAG") on the look-back bundles. Top holders of PAG · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,473,672 (+20.6% vs prior report) |
|---|---|
| Days to cover | 5.48 |
PAG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAG").history(start="2007-07-03", interval="1d")
df.tail()