PAGP (Plains GP Holdings LP) historical data
STOCKListed1-minute bars
| Symbol | PAGP |
|---|---|
| Name | Plains GP Holdings LP |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2013-10-17 |
| History | 2013-10-17 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAGP last closed at $26.62 on 2026-10-09, +66.7% over the past year and +245.3% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2020-03-18.
| Last close | $26.62 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | +245.3% |
| Annualized since 2013-10-17 | +0.4% |
| 52-week range | $15.63 – $28.47 |
| Deepest drawdown | -94.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $43.8m |
| Daily bars in history | 3,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 160,241,132 ($3.9bn reported value) |
| Quarter flows | 36 new, 113 added, 122 trimmed, 32 exited; -464,641 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAGP") on the look-back bundles. Top holders of PAGP · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,945,847 (-12.3% vs prior report) |
|---|---|
| Days to cover | 9.72 |
PAGP short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAGP").history(start="2013-10-17", interval="1d")
df.tail()