PAGS (PagSeguro Digital Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PAGS |
|---|---|
| Name | PagSeguro Digital Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2018-01-24 |
| History | 2018-01-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAGS last closed at $11.16 on 2026-10-09, +29.5% over the past year and -66.1% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2024-12-30.
| Last close | $11.16 (2026-10-09) |
|---|---|
| 1-year change | +29.5% |
| 5-year change | -66.1% |
| Annualized since 2018-01-25 | -9.4% |
| 52-week range | $8.19 – $11.38 |
| Deepest drawdown | -90.0% (2024-12-30) |
| Avg. daily dollar volume (3 months) | $31.0m |
| Daily bars in history | 2,188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,336,325 (-10.5% vs prior report) |
|---|---|
| Days to cover | 5.22 |
PAGS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAGS").history(start="2018-01-25", interval="1d")
df.tail()