PALI (Palisade Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | PALI |
|---|---|
| Name | Palisade Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-03-30 |
| History | 2019-07-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PALI last closed at $1.54 on 2026-10-09, -26.7% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-09-10.
| Last close | $1.54 (2026-10-09) |
|---|---|
| 1-year change | -26.7% |
| 5-year change | -99.9% |
| Annualized since 2019-07-02 | -82.9% |
| 52-week range | $1.35 – $2.80 |
| Deepest drawdown | -100.0% (2025-09-10) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 31,015,282 (+2.5% vs prior report) |
|---|---|
| Days to cover | 6.06 |
PALI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PALI").history(start="2019-07-02", interval="1d")
df.tail()