PAM (Pampa Energía S.A.) historical data
STOCKListed1-minute bars
| Symbol | PAM |
|---|---|
| Name | Pampa Energía S.A. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2009-10-09 |
| History | 2009-10-12 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAM last closed at $80.34 on 2026-10-09, +22.5% over the past year and +342.6% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2020-03-23.
| Last close | $80.34 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +342.6% |
| Annualized since 2009-10-12 | +11.4% |
| 52-week range | $59.30 – $92.27 |
| Deepest drawdown | -87.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 4,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 5,221,674 ($432.0m reported value) |
| Quarter flows | 18 new, 30 added, 23 trimmed, 18 exited; +249,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAM") on the look-back bundles. Top holders of PAM · All 13F managers
Short interest (2026-09-30)
| Shares short | 354,843 (-3.3% vs prior report) |
|---|---|
| Days to cover | 2.02 |
PAM short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAM").history(start="2009-10-12", interval="1d")
df.tail()