PANW (Palo Alto Networks Inc.) historical data
STOCKListed1-minute bars
| Symbol | PANW |
|---|---|
| Name | Palo Alto Networks Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2012-07-20 |
| History | 2012-07-23 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PANW last closed at $418.78 on 2026-10-09, +94.6% over the past year and +409.9% over five years. Its deepest fall from a prior high in this history was -48.0%, reached on 2020-03-18.
| Last close | $418.78 (2026-10-09) |
|---|---|
| 1-year change | +94.6% |
| 5-year change | +409.9% |
| Annualized since 2012-07-23 | +31.5% |
| 52-week range | $141.67 – $419.91 |
| Deepest drawdown | -48.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2bn |
| Daily bars in history | 3,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,902 |
|---|---|
| Shares held | 669,630,883 ($227.4bn reported value) |
| Quarter flows | 599 new, 946 added, 1,127 trimmed, 170 exited; +23,751,449 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PANW") on the look-back bundles. Top holders of PANW · All 13F managers
Short interest (2026-09-30)
| Shares short | 21,608,068 (-1.2% vs prior report) |
|---|---|
| Days to cover | 3.37 |
PANW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PANW").history(start="2012-07-23", interval="1d")
df.tail()