PAPL (Pineapple Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAPL |
|---|---|
| Name | Pineapple Financial Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2023-11-01 |
| History | 2023-11-02 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAPL last closed at $0.84 on 2026-10-09, -85.6% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2025-05-12.
| Last close | $0.84 (2026-10-09) |
|---|---|
| 1-year change | -85.6% |
| Annualized since 2023-11-02 | -23.4% |
| 52-week range | $0.58 – $5.85 |
| Deepest drawdown | -97.6% (2025-05-12) |
| Avg. daily dollar volume (3 months) | $289,047 |
| Daily bars in history | 688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 72,035 (-33.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PAPL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAPL").history(start="2023-11-02", interval="1d")
df.tail()