PAQC historical data
STOCKDelisted
| Symbol | PAQC-DELISTED |
|---|---|
| History | 2021-03-01 to 2022-10-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAQC last closed at $10.93 on 2022-10-28, +12.0% over the past year. Its deepest fall from a prior high in this history was -24.8%, reached on 2022-10-25.
| Last close | $10.93 (2022-10-28) |
|---|---|
| 1-year change | +12.0% |
| Annualized since 2021-03-01 | +4.8% |
| 52-week range | $7.60 – $10.93 |
| Deepest drawdown | -24.8% (2022-10-25) |
| Avg. daily dollar volume (3 months) | $565,025 |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAQC-DELISTED").history(start="2021-03-01", interval="1d")
df.tail()