PAS (Pepsiamericas Inc/Il) historical data
STOCKDelisted
| Symbol | PAS-DELISTED |
|---|---|
| Name | Pepsiamericas Inc/Il |
| History | 2000-01-03 to 2010-02-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAS last closed at $29.95 on 2010-02-26, +82.4% over the past year and +31.4% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2009-03-09.
| Last close | $29.95 (2010-02-26) |
|---|---|
| 1-year change | +82.4% |
| 5-year change | +31.4% |
| Annualized since 2000-01-03 | +22.3% |
| 52-week range | $15.00 – $30.22 |
| Deepest drawdown | -58.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 2,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()